USD 72.08
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2022 | 16.98 | 17.65 | 16.17 | 16.35 | 80.1 Thousand |
11 Mar, 2022 | 16.67 | 17.35 | 15.31 | 16.68 | 76.5 Thousand |
10 Mar, 2022 | 16.28 | 17.1 | 15.62 | 16.5 | 107 Thousand |
09 Mar, 2022 | 17.62 | 18.22 | 16.38 | 16.39 | 120.6 Thousand |
08 Mar, 2022 | 17.03 | 17.91 | 16.51 | 17.14 | 122.8 Thousand |
07 Mar, 2022 | 18.16 | 19.04 | 16.94 | 17.18 | 148.7 Thousand |
04 Mar, 2022 | 18.15 | 18.63 | 17.08 | 18.0 | 75.6 Thousand |
03 Mar, 2022 | 16.55 | 18.24 | 16.55 | 17.9 | 79.5 Thousand |
02 Mar, 2022 | 16.9 | 17.49 | 16.56 | 16.7 | 112 Thousand |
01 Mar, 2022 | 19.28 | 19.28 | 16.71 | 17.07 | 165.6 Thousand |
ACMR
ACNB
ACNT
ACIU
ACIW
ACLS