Acm Research Inc (ACMR)

USD 27.91

(3.79%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 85.22 91.08 85.14 90.48 584.75 Thousand
10 Nov, 2020 90.79 91.79 83.23 83.51 855.62 Thousand
09 Nov, 2020 95.37 97.97 91.33 91.7 1.07 Million
06 Nov, 2020 89.19 92.33 85.1 91.36 1.15 Million
05 Nov, 2020 93.11 96.49 90.54 94.0 1.63 Million
04 Nov, 2020 80.58 92.0 80.45 91.0 1.67 Million
03 Nov, 2020 76.76 80.44 74.4 79.96 985.35 Thousand
02 Nov, 2020 71.3 75.28 71.0 75.12 611.37 Thousand
30 Oct, 2020 74.42 75.3 69.41 70.37 1.04 Million
29 Oct, 2020 73.04 75.89 71.19 75.49 654 Thousand