Acm Research Inc (ACMR)

USD 27.91

(3.79%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 75.45 77.0 72.3 74.13 1.11 Million
13 Oct, 2020 77.69 79.57 74.81 77.98 716.71 Thousand
12 Oct, 2020 76.5 82.67 76.47 77.79 1.89 Million
09 Oct, 2020 71.49 75.93 71.01 75.45 1.03 Million
08 Oct, 2020 67.51 71.02 66.23 70.79 1.64 Million
07 Oct, 2020 71.71 75.18 71.09 71.88 1.06 Million
06 Oct, 2020 76.0 76.5 70.16 70.22 1.39 Million
05 Oct, 2020 73.93 77.15 73.77 75.92 976.09 Thousand
02 Oct, 2020 71.51 74.31 70.69 73.0 889.03 Thousand
01 Oct, 2020 70.53 76.69 70.0 75.38 1.11 Million