USD 28.8
(-9.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 15.21 | 15.77 | 15.18 | 15.57 | 987.76 Thousand |
31 Dec, 2024 | 15.16 | 15.27 | 14.93 | 15.1 | 1.11 Million |
30 Dec, 2024 | 15.03 | 15.14 | 14.65 | 15.07 | 1.03 Million |
27 Dec, 2024 | 15.56 | 15.6 | 15.06 | 15.2 | 903.75 Thousand |
26 Dec, 2024 | 15.3 | 15.69 | 15.1 | 15.66 | 748.02 Thousand |
24 Dec, 2024 | 15.31 | 15.49 | 15.2 | 15.38 | 363.45 Thousand |
23 Dec, 2024 | 15.06 | 15.3 | 14.97 | 15.29 | 606.07 Thousand |
20 Dec, 2024 | 14.89 | 15.18 | 14.71 | 14.91 | 1.19 Million |
19 Dec, 2024 | 15.7 | 15.89 | 15.13 | 15.21 | 1.5 Million |
18 Dec, 2024 | 15.47 | 16.19 | 14.9 | 15.16 | 1.44 Million |
ACNB
ACNT
ACOG
ACIW
ACLS
ACLX