Acm Research Inc (ACMR)

USD 29.91

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 16.35 16.84 16.08 16.57 2.09 Million
03 Dec, 2024 15.76 16.28 15.71 16.2 2.37 Million
02 Dec, 2024 16.75 17.24 15.45 15.66 4.61 Million
29 Nov, 2024 17.34 17.67 17.12 17.19 985.04 Thousand
27 Nov, 2024 17.6 17.69 16.93 17.27 1.26 Million
26 Nov, 2024 18.38 18.44 17.12 17.37 1.87 Million
25 Nov, 2024 19.08 19.15 18.4 18.44 981.38 Thousand
22 Nov, 2024 19.04 19.31 18.78 18.79 998.55 Thousand
21 Nov, 2024 18.74 19.61 18.59 19.18 915.99 Thousand
20 Nov, 2024 18.24 18.8 18.21 18.68 586.2 Thousand