Acm Research Inc (ACMR)

USD 28.22

(-3.82%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 10.78 10.81 9.83 10.02 298.38 Thousand
29 Jun, 2018 11.0 11.09 10.48 10.78 215.27 Thousand
28 Jun, 2018 11.03 11.32 10.82 10.89 164.57 Thousand
27 Jun, 2018 11.99 12.05 11.01 11.05 323.67 Thousand
26 Jun, 2018 12.04 12.24 11.68 11.93 345.39 Thousand
25 Jun, 2018 12.43 12.71 11.83 11.96 301.98 Thousand
22 Jun, 2018 11.94 12.72 11.8 12.54 2.74 Million
21 Jun, 2018 13.0 13.0 11.54 11.94 475.46 Thousand
20 Jun, 2018 12.83 13.26 12.56 12.96 247.44 Thousand
19 Jun, 2018 13.39 13.84 12.63 12.71 436.52 Thousand