Acm Research Inc (ACMR)

USD 28.22

(-3.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 13.99 14.8 13.42 13.58 504.06 Thousand
15 Jun, 2018 13.36 13.99 13.15 13.98 485.04 Thousand
14 Jun, 2018 13.49 13.8 13.26 13.41 280.76 Thousand
13 Jun, 2018 13.48 14.0 13.18 13.36 297.81 Thousand
12 Jun, 2018 12.86 13.61 12.86 13.44 273.39 Thousand
11 Jun, 2018 12.0 12.77 11.9 12.76 275.45 Thousand
08 Jun, 2018 12.28 12.42 12.0 12.07 130.56 Thousand
07 Jun, 2018 12.61 12.61 12.08 12.22 93.67 Thousand
06 Jun, 2018 12.68 12.73 12.46 12.63 71.24 Thousand
05 Jun, 2018 13.4 13.59 12.51 12.59 159.74 Thousand