Acm Research Inc (ACMR)

USD 28.22

(-3.82%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 11.36 11.39 11.14 11.31 68.94 Thousand
17 May, 2018 11.84 11.84 11.36 11.4 110.95 Thousand
16 May, 2018 11.82 12.0 11.63 11.75 48.15 Thousand
15 May, 2018 11.78 12.07 11.66 11.89 88.82 Thousand
14 May, 2018 12.07 12.07 11.52 11.89 60.02 Thousand
11 May, 2018 12.08 12.16 11.56 12.09 127.38 Thousand
10 May, 2018 11.97 12.11 11.65 12.04 268.33 Thousand
09 May, 2018 11.38 11.93 11.38 11.75 80.74 Thousand
08 May, 2018 12.08 12.08 10.58 11.54 235.17 Thousand
07 May, 2018 10.87 12.79 10.87 12.51 108.98 Thousand