Acm Research Inc (ACMR)
USD 25.46
(-0.93%)
USD 25.46
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2018 | 5.0 | 5.02 | 4.74 | 4.75 | 100.86 Thousand |
| 19 Jan, 2018 | 4.82 | 5.03 | 4.8 | 4.99 | 90.9 Thousand |
| 18 Jan, 2018 | 5.0 | 5.02 | 4.96 | 4.96 | 9801.00 |
| 17 Jan, 2018 | 4.81 | 5.07 | 4.81 | 5.0 | 50.04 Thousand |
| 16 Jan, 2018 | 5.2 | 5.23 | 4.81 | 4.94 | 96.49 Thousand |
| 12 Jan, 2018 | 5.27 | 5.38 | 5.03 | 5.17 | 38.53 Thousand |
| 11 Jan, 2018 | 5.24 | 5.4 | 5.22 | 5.24 | 6741.00 |
| 10 Jan, 2018 | 5.53 | 5.55 | 5.16 | 5.19 | 46.85 Thousand |
| 09 Jan, 2018 | 5.21 | 5.44 | 5.21 | 5.24 | 33.65 Thousand |
| 08 Jan, 2018 | 5.55 | 5.55 | 5.18 | 5.24 | 79.02 Thousand |
ACNB
ACNT
ACOG
ACIW
ACLS
ACLX