Acm Research Inc (ACMR)
USD 25.48
(0.31%)
USD 25.48
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 4.89 | 5.21 | 4.85 | 5.16 | 44.04 Thousand |
| 20 Dec, 2017 | 5.15 | 5.15 | 4.82 | 4.82 | 79.32 Thousand |
| 19 Dec, 2017 | 5.18 | 5.24 | 5.02 | 5.02 | 81.18 Thousand |
| 18 Dec, 2017 | 5.0 | 5.22 | 5.0 | 5.14 | 122.19 Thousand |
| 15 Dec, 2017 | 5.55 | 5.7 | 5.0 | 5.0 | 162.15 Thousand |
| 14 Dec, 2017 | 5.58 | 5.79 | 5.54 | 5.54 | 46.17 Thousand |
| 13 Dec, 2017 | 5.85 | 6.0 | 5.51 | 5.53 | 61.14 Thousand |
| 12 Dec, 2017 | 6.1 | 6.11 | 5.69 | 5.84 | 58.81 Thousand |
| 11 Dec, 2017 | 5.98 | 6.2 | 5.95 | 5.96 | 56.37 Thousand |
| 08 Dec, 2017 | 5.92 | 6.24 | 5.92 | 6.05 | 7422.00 |
ACNB
ACNT
ACOG
ACIW
ACLS
ACLX