Acm Research Inc (ACMR)

USD 27.41

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 25.32 25.56 22.74 23.13 2.25 Million
09 May, 2024 26.0 26.3 25.1 25.29 1 Million
08 May, 2024 27.53 28.21 25.4 25.56 1.76 Million
07 May, 2024 27.7 27.97 27.02 27.33 1.18 Million
06 May, 2024 27.51 27.97 27.39 27.75 1.03 Million
03 May, 2024 27.37 27.81 26.85 27.0 883.95 Thousand
02 May, 2024 25.75 26.57 25.03 26.51 1.08 Million
01 May, 2024 25.14 26.04 24.57 24.92 1.02 Million
30 Apr, 2024 26.5 26.66 25.5 25.52 942.07 Thousand
29 Apr, 2024 27.11 27.16 25.13 26.73 1.05 Million