Acm Research Inc (ACMR)

USD 27.41

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 26.07 28.94 25.33 27.04 2.54 Million
25 Apr, 2024 27.28 28.58 26.67 28.29 1.08 Million
24 Apr, 2024 28.19 29.17 27.56 28.15 1.21 Million
23 Apr, 2024 26.14 28.25 25.9 27.39 1.79 Million
22 Apr, 2024 25.53 26.16 25.0 25.75 1 Million
19 Apr, 2024 27.0 27.21 24.5 25.0 1.79 Million
18 Apr, 2024 27.7 28.41 26.79 27.41 1.25 Million
17 Apr, 2024 28.9 29.25 27.61 27.91 848.31 Thousand
16 Apr, 2024 27.82 29.19 27.62 28.84 760.72 Thousand
15 Apr, 2024 29.03 29.68 28.01 28.21 1.3 Million