Acm Research Inc (ACMR)

USD 27.41

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 31.71 32.98 30.0 30.92 3.5 Million
28 Feb, 2024 25.2 31.01 25.17 30.68 12.24 Million
27 Feb, 2024 21.94 22.78 21.49 21.79 3.99 Million
26 Feb, 2024 22.02 22.29 21.21 21.6 1.84 Million
23 Feb, 2024 20.55 21.25 19.93 20.49 1.19 Million
22 Feb, 2024 19.8 21.14 19.69 20.58 2.8 Million
21 Feb, 2024 17.97 19.16 17.95 19.13 1.07 Million
20 Feb, 2024 19.0 19.25 17.82 18.34 1.27 Million
16 Feb, 2024 20.0 20.33 19.46 19.58 935.27 Thousand
15 Feb, 2024 20.03 20.17 19.6 19.97 1.24 Million