Acm Research Inc (ACMR)

USD 27.41

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 18.77 19.86 18.77 19.78 1.11 Million
13 Feb, 2024 18.02 18.71 17.55 18.38 1.17 Million
12 Feb, 2024 18.69 19.87 18.51 19.23 1.74 Million
09 Feb, 2024 17.2 18.35 17.2 18.33 1.19 Million
08 Feb, 2024 16.42 17.47 16.34 16.97 1.07 Million
07 Feb, 2024 16.4 16.53 16.11 16.29 923.18 Thousand
06 Feb, 2024 16.33 16.8 16.25 16.48 1.27 Million
05 Feb, 2024 16.0 16.1 15.7 15.84 1.03 Million
02 Feb, 2024 16.8 16.87 16.17 16.24 1.27 Million
01 Feb, 2024 17.48 17.57 16.57 16.99 1.14 Million