Acm Research Inc (ACMR)
USD 23.94
(-1.2%)
USD 23.94
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 26.41 | 26.64 | 26.21 | 26.51 | 512.67 Thousand |
| 25 Jun, 2025 | 26.18 | 26.55 | 25.81 | 26.05 | 481.06 Thousand |
| 24 Jun, 2025 | 25.2 | 26.19 | 25.07 | 26.18 | 680.19 Thousand |
| 23 Jun, 2025 | 24.24 | 24.82 | 23.81 | 24.68 | 762.77 Thousand |
| 20 Jun, 2025 | 25.55 | 25.59 | 24.27 | 24.42 | 768.27 Thousand |
| 18 Jun, 2025 | 25.09 | 25.77 | 24.95 | 25.19 | 891.05 Thousand |
| 17 Jun, 2025 | 25.05 | 25.53 | 24.8 | 25.2 | 659.61 Thousand |
| 16 Jun, 2025 | 24.8 | 25.64 | 24.63 | 25.42 | 479.08 Thousand |
| 13 Jun, 2025 | 24.84 | 25.1 | 24.24 | 24.37 | 840.25 Thousand |
| 12 Jun, 2025 | 25.53 | 25.95 | 25.53 | 25.73 | 581.8 Thousand |
ACNB
ACNT
ACOG
ACIW
ACLS
ACLX