Aclarion, Inc. (ACON)
USD 7.02
(3.39%)
USD 7.02
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.96 | 7.44 | 6.96 | 7.4 | 17.3 Thousand |
| 05 May, 2025 | 6.9 | 7.15 | 6.78 | 7.15 | 12.34 Thousand |
| 02 May, 2025 | 6.79 | 7.24 | 6.51 | 7.02 | 45.18 Thousand |
| 01 May, 2025 | 6.26 | 6.88 | 6.25 | 6.79 | 45.43 Thousand |
| 30 Apr, 2025 | 6.72 | 7.0 | 6.2 | 6.39 | 85.2 Thousand |
| 29 Apr, 2025 | 6.92 | 6.99 | 6.6 | 6.7 | 52.29 Thousand |
| 28 Apr, 2025 | 7.45 | 7.68 | 6.8 | 6.85 | 60.58 Thousand |
| 25 Apr, 2025 | 7.42 | 7.78 | 7.32 | 7.51 | 32.83 Thousand |
| 24 Apr, 2025 | 7.75 | 7.81 | 7.26 | 7.64 | 34.81 Thousand |
| 23 Apr, 2025 | 8.23 | 8.3 | 7.37 | 7.7 | 40.52 Thousand |
KEIL
PNR
ACARIX
MCFT
BSX
ENZY