Aclarion, Inc. (ACON)
USD 7.02
(3.39%)
USD 7.02
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.89 | 6.9 | 6.85 | 6.9 | 557.00 |
| 16 May, 2025 | 6.99 | 7.0 | 6.6 | 6.94 | 12.3 Thousand |
| 15 May, 2025 | 7.25 | 7.25 | 6.6 | 6.9 | 28.69 Thousand |
| 14 May, 2025 | 7.5 | 7.56 | 7.13 | 7.16 | 14.99 Thousand |
| 13 May, 2025 | 7.23 | 7.59 | 7.2 | 7.32 | 16.26 Thousand |
| 12 May, 2025 | 7.36 | 7.6 | 7.18 | 7.6 | 34.12 Thousand |
| 09 May, 2025 | 6.85 | 7.1 | 6.85 | 7.1 | 10.11 Thousand |
| 08 May, 2025 | 7.15 | 7.3 | 6.8 | 6.85 | 21.73 Thousand |
| 07 May, 2025 | 7.54 | 7.54 | 6.98 | 7.21 | 10.9 Thousand |
| 06 May, 2025 | 6.96 | 7.44 | 6.96 | 7.4 | 17.3 Thousand |
KEIL
PNR
ACARIX
MCFT
BSX
ENZY