Aclarion, Inc. (ACON)
USD 7.02
(3.39%)
USD 7.02
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.19 | 5.55 | 5.19 | 5.27 | 2290.00 |
| 27 Oct, 2023 | 5.73 | 6.11 | 5.2 | 5.2 | 4468.00 |
| 26 Oct, 2023 | 6.56 | 6.79 | 5.76 | 5.9 | 14.27 Thousand |
| 25 Oct, 2023 | 5.29 | 7.84 | 5.28 | 7.36 | 86.3 Thousand |
| 24 Oct, 2023 | 6.04 | 6.04 | 5.11 | 5.15 | 15.61 Thousand |
| 23 Oct, 2023 | 8.16 | 8.62 | 5.28 | 5.76 | 116.87 Thousand |
| 20 Oct, 2023 | 9.12 | 9.57 | 8.0 | 9.04 | 2896.00 |
| 19 Oct, 2023 | 9.12 | 9.6 | 8.64 | 9.1 | 1270.00 |
| 18 Oct, 2023 | 8.81 | 9.04 | 8.79 | 8.79 | 1310.00 |
| 17 Oct, 2023 | 8.0 | 9.9 | 8.0 | 9.15 | 7193.00 |
KEIL
PNR
ACARIX
MCFT
BSX
ENZY