Aclaris Therapeutics, Inc. (ACRS)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.28 | 1.29 | 1.25 | 1.27 | 41.86 Thousand |
| 21 May, 2025 | 1.35 | 1.38 | 1.35 | 1.36 | 24.77 Thousand |
| 20 May, 2025 | 1.3 | 1.33 | 1.28 | 1.32 | 90.35 Thousand |
| 19 May, 2025 | 1.29 | 1.33 | 1.29 | 1.3 | 27.95 Thousand |
| 16 May, 2025 | 1.21 | 1.32 | 1.18 | 1.31 | 491.14 Thousand |
| 15 May, 2025 | 1.19 | 1.24 | 1.16 | 1.22 | 536.3 Thousand |
| 14 May, 2025 | 1.22 | 1.25 | 1.16 | 1.18 | 478.41 Thousand |
| 13 May, 2025 | 1.26 | 1.27 | 1.22 | 1.22 | 413.8 Thousand |
| 12 May, 2025 | 1.3 | 1.35 | 1.24 | 1.25 | 430.83 Thousand |
| 09 May, 2025 | 1.26 | 1.38 | 1.26 | 1.26 | 524.17 Thousand |
MGTX
TSG
WFX
SYTAW
0QAV
AVA