Acacia Research Corporation (ACTG)

USD 3.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1996 5.97 5.97 5.61 5.79 11 Thousand
21 Oct, 1996 5.61 5.61 5.61 5.61 2200.00
18 Oct, 1996 5.97 5.97 5.79 5.79 2860.00
17 Oct, 1996 5.7 5.79 5.43 5.43 9900.00
16 Oct, 1996 6.33 6.33 5.7 5.7 12.1 Thousand
15 Oct, 1996 6.33 6.33 6.33 6.33 10.56 Thousand
14 Oct, 1996 6.52 6.7 6.52 6.7 4180.00
11 Oct, 1996 6.15 6.7 6.15 6.33 16.06 Thousand
10 Oct, 1996 6.33 6.52 6.24 6.24 14.74 Thousand
09 Oct, 1996 7.15 7.15 6.43 6.52 22 Thousand