Acacia Research Corporation (ACTG)
USD 3.41
(3.96%)
USD 3.41
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 3.28 | 3.44 | 3.24 | 3.41 | 285.13 Thousand |
| 28 Aug, 2025 | 3.31 | 3.35 | 3.24 | 3.28 | 109.24 Thousand |
| 27 Aug, 2025 | 3.29 | 3.32 | 3.26 | 3.29 | 109.08 Thousand |
| 26 Aug, 2025 | 3.24 | 3.33 | 3.24 | 3.29 | 107.75 Thousand |
| 25 Aug, 2025 | 3.33 | 3.33 | 3.25 | 3.25 | 115.21 Thousand |
| 22 Aug, 2025 | 3.26 | 3.39 | 3.26 | 3.34 | 240.35 Thousand |
| 21 Aug, 2025 | 3.24 | 3.27 | 3.17 | 3.26 | 159.29 Thousand |
| 20 Aug, 2025 | 3.27 | 3.29 | 3.21 | 3.24 | 106.05 Thousand |
| 19 Aug, 2025 | 3.31 | 3.35 | 3.21 | 3.25 | 170.82 Thousand |
| 18 Aug, 2025 | 3.33 | 3.39 | 3.3 | 3.3 | 140.63 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT