Acacia Research Corporation (ACTG)
USD 3.41
(3.96%)
USD 3.41
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1996 | 5.52 | 5.61 | 5.16 | 5.16 | 24.86 Thousand |
| 06 Aug, 1996 | 5.07 | 5.34 | 4.8 | 5.16 | 74.36 Thousand |
| 05 Aug, 1996 | 5.25 | 5.43 | 5.07 | 5.43 | 4180.00 |
| 02 Aug, 1996 | 5.16 | 5.25 | 5.07 | 5.07 | 19.36 Thousand |
| 01 Aug, 1996 | 5.61 | 5.61 | 5.34 | 5.34 | 9900.00 |
| 31 Jul, 1996 | 5.43 | 5.61 | 5.25 | 5.61 | 14.74 Thousand |
| 30 Jul, 1996 | 5.79 | 5.79 | 5.07 | 5.25 | 38.5 Thousand |
| 29 Jul, 1996 | 6.15 | 6.15 | 5.79 | 5.79 | 25.3 Thousand |
| 26 Jul, 1996 | 6.24 | 6.24 | 6.15 | 6.15 | 17.6 Thousand |
| 25 Jul, 1996 | 6.33 | 6.43 | 6.24 | 6.43 | 4400.00 |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT