Acacia Research Corporation (ACTG)
USD 3.41
(3.96%)
USD 3.41
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1996 | 8.14 | 8.14 | 7.42 | 7.6 | 17.6 Thousand |
| 22 May, 1996 | 7.69 | 8.14 | 7.6 | 8.14 | 3960.00 |
| 21 May, 1996 | 7.6 | 7.6 | 7.6 | 7.6 | 1980.00 |
| 20 May, 1996 | 8.1 | 8.24 | 7.6 | 7.69 | 29.92 Thousand |
| 17 May, 1996 | 7.6 | 8.24 | 7.6 | 8.24 | 12.54 Thousand |
| 16 May, 1996 | 8.14 | 8.51 | 7.33 | 7.33 | 39.82 Thousand |
| 15 May, 1996 | 9.41 | 9.41 | 8.51 | 8.69 | 30.36 Thousand |
| 14 May, 1996 | 9.95 | 9.95 | 8.24 | 9.32 | 76.34 Thousand |
| 13 May, 1996 | 6.79 | 9.95 | 6.79 | 9.95 | 218.68 Thousand |
| 10 May, 1996 | 7.6 | 7.6 | 6.7 | 7.06 | 55 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT