ACV Auctions Inc. (ACVA)
USD 7.9
(1.67%)
USD 7.9
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.77 | 8.0 | 7.73 | 7.9 | 1.97 Million |
| 02 Dec, 2025 | 7.73 | 7.8 | 7.64 | 7.7 | 2.28 Million |
| 01 Dec, 2025 | 7.7 | 8.02 | 7.7 | 7.74 | 2.45 Million |
| 28 Nov, 2025 | 7.73 | 7.91 | 7.69 | 7.85 | 2.06 Million |
| 26 Nov, 2025 | 7.56 | 7.87 | 7.43 | 7.73 | 3.35 Million |
| 25 Nov, 2025 | 7.15 | 7.63 | 7.15 | 7.59 | 4.17 Million |
| 24 Nov, 2025 | 6.8 | 7.17 | 6.68 | 7.12 | 4.2 Million |
| 21 Nov, 2025 | 6.65 | 6.93 | 6.58 | 6.75 | 3.37 Million |
| 20 Nov, 2025 | 6.69 | 6.78 | 6.49 | 6.64 | 3.63 Million |
| 19 Nov, 2025 | 6.51 | 6.73 | 6.37 | 6.64 | 4.04 Million |
ACXP
ADAG
ADAP
ACT
ACTG
ACTU