ACV Auctions Inc. (ACVA)

USD 11.29

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 33.27 34.82 33.05 33.51 1.14 Million
10 May, 2021 33.05 34.99 32.7 33.75 907.3 Thousand
07 May, 2021 32.91 33.37 32.47 33.08 371 Thousand
06 May, 2021 33.16 33.4 32.31 33.0 275.9 Thousand
05 May, 2021 33.1 33.86 32.75 33.45 121.7 Thousand
04 May, 2021 34.27 34.34 32.58 33.08 276.4 Thousand
03 May, 2021 34.36 34.88 33.58 34.19 209 Thousand
30 Apr, 2021 34.1 34.69 33.33 33.99 445 Thousand
29 Apr, 2021 34.73 35.0 33.58 34.75 217.5 Thousand
28 Apr, 2021 34.14 35.7 33.71 34.53 229 Thousand