ACV Auctions Inc. (ACVA)

USD 11.25

(-3.1%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 20.28 20.28 19.73 19.77 1.2 Million
30 Sep, 2024 20.26 20.51 19.93 20.33 841.4 Thousand
27 Sep, 2024 20.66 20.8 20.25 20.46 884 Thousand
26 Sep, 2024 21.1 21.11 20.72 20.74 1.49 Million
25 Sep, 2024 20.92 21.06 20.57 20.75 659 Thousand
24 Sep, 2024 20.76 21.09 20.59 20.92 820.6 Thousand
23 Sep, 2024 20.84 20.99 20.65 20.74 971.8 Thousand
20 Sep, 2024 20.61 20.94 20.4 20.75 2.6 Million
19 Sep, 2024 20.78 21.02 20.51 20.67 1.46 Million
18 Sep, 2024 20.39 20.82 20.18 20.25 1.44 Million