ACV Auctions Inc. (ACVA)

USD 11.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 16.38 16.43 15.86 15.86 1.01 Million
14 Jul, 2025 16.05 16.46 16.02 16.33 1.75 Million
11 Jul, 2025 16.37 16.44 16.02 16.1 938.2 Thousand
10 Jul, 2025 16.52 16.75 16.42 16.52 885.9 Thousand
09 Jul, 2025 16.45 16.52 16.13 16.51 839 Thousand
08 Jul, 2025 16.07 16.4 15.91 16.19 2.1 Million
07 Jul, 2025 16.68 16.68 16.01 16.1 1.46 Million
03 Jul, 2025 16.7 16.76 16.46 16.51 914.1 Thousand
02 Jul, 2025 16.58 16.83 16.4 16.63 2.46 Million
01 Jul, 2025 16.08 16.65 15.89 16.48 2.43 Million