ACV Auctions Inc. (ACVA)

USD 11.81

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 6.54 6.6 6.35 6.49 760.7 Thousand
12 Jul, 2022 6.85 6.92 6.58 6.68 878.2 Thousand
11 Jul, 2022 7.13 7.16 6.77 6.85 783 Thousand
08 Jul, 2022 7.12 7.48 7.1 7.23 725.1 Thousand
07 Jul, 2022 6.86 7.21 6.86 7.2 711 Thousand
06 Jul, 2022 6.95 7.02 6.77 6.82 884 Thousand
05 Jul, 2022 6.33 6.94 6.13 6.91 1.08 Million
01 Jul, 2022 6.56 6.61 6.25 6.49 1.71 Million
30 Jun, 2022 6.36 6.57 6.1 6.54 2.23 Million
29 Jun, 2022 6.59 6.68 6.32 6.47 1.46 Million