ACV Auctions Inc. (ACVA)

USD 11.66

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 10.92 11.09 9.95 10.0 1.36 Million
06 May, 2022 11.95 11.95 10.83 11.12 1.69 Million
05 May, 2022 12.34 12.48 11.71 11.97 1.48 Million
04 May, 2022 12.45 12.74 11.88 12.67 1.42 Million
03 May, 2022 12.86 13.12 12.25 12.33 1.44 Million
02 May, 2022 13.26 13.28 12.48 12.91 1.75 Million
29 Apr, 2022 14.42 14.75 13.24 13.35 1.4 Million
28 Apr, 2022 14.53 14.8 13.95 14.53 969.8 Thousand
27 Apr, 2022 14.12 14.58 13.91 14.33 947.6 Thousand
26 Apr, 2022 14.24 14.59 14.04 14.15 688.8 Thousand