ACV Auctions Inc. (ACVA)

USD 11.66

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 12.83 13.12 12.44 12.48 599.1 Thousand
10 Mar, 2022 12.23 12.95 12.12 12.83 776.2 Thousand
09 Mar, 2022 12.09 13.0 12.0 12.55 864.2 Thousand
08 Mar, 2022 11.64 12.3 11.24 11.8 967.4 Thousand
07 Mar, 2022 12.63 12.95 11.56 11.66 1.14 Million
04 Mar, 2022 13.12 13.57 12.31 12.49 741 Thousand
03 Mar, 2022 14.0 14.13 13.2 13.24 1.76 Million
02 Mar, 2022 13.97 14.41 13.8 14.11 2.14 Million
01 Mar, 2022 13.51 13.95 13.1 13.52 1.89 Million
28 Feb, 2022 13.03 13.42 12.83 13.19 2.97 Million