Color Star Technology Co. Ltd. (ADD)

USD 2.19

(28.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.75 0.83 0.73 0.77 7146.00
14 Apr, 2025 0.78 0.8 0.72 0.76 5643.00
11 Apr, 2025 0.84 0.84 0.76 0.81 6517.00
10 Apr, 2025 0.88 0.93 0.82 0.87 14.83 Thousand
09 Apr, 2025 0.73 1.12 0.71 1.06 172.77 Thousand
08 Apr, 2025 0.7 0.75 0.7 0.73 5984.00
07 Apr, 2025 0.68 0.75 0.66 0.73 9743.00
04 Apr, 2025 0.64 0.83 0.56 0.77 13.83 Thousand
03 Apr, 2025 0.66 0.7 0.65 0.67 4235.00
02 Apr, 2025 0.69 0.74 0.64 0.72 22.19 Thousand