Color Star Technology Co. Ltd. (ADD)
USD 1.3
(-42.48%)
USD 1.3
(-42.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 2.26 | 3.41 | 1.25 | 1.3 | 175.6 Million |
| 03 Sep, 2025 | 1.25 | 1.43 | 1.23 | 1.35 | 1.94 Million |
| 02 Sep, 2025 | 1.35 | 1.36 | 1.22 | 1.27 | 644.92 Thousand |
| 29 Aug, 2025 | 1.5 | 1.5 | 1.35 | 1.36 | 784.74 Thousand |
| 28 Aug, 2025 | 1.5 | 1.64 | 1.47 | 1.5 | 575.36 Thousand |
| 27 Aug, 2025 | 1.66 | 1.74 | 1.43 | 1.5 | 863.32 Thousand |
| 26 Aug, 2025 | 1.69 | 1.83 | 1.66 | 1.75 | 727.68 Thousand |
| 25 Aug, 2025 | 1.74 | 1.82 | 1.61 | 1.75 | 1.43 Million |
| 22 Aug, 2025 | 3.05 | 3.27 | 1.71 | 2.0 | 19.45 Million |
| 21 Aug, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 1.84 Million |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE