Adagio Medical Holdings, Inc. (ADGM)
USD 1.26
(0.0%)
USD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.13 | 1.2 | 1.02 | 1.06 | 1.14 Million |
| 24 Dec, 2024 | 1.04 | 1.06 | 0.95 | 0.97 | 361.4 Thousand |
| 23 Dec, 2024 | 1.69 | 1.73 | 1.05 | 1.09 | 4.83 Million |
| 20 Dec, 2024 | 1.77 | 1.97 | 1.36 | 1.65 | 284.43 Thousand |
| 19 Dec, 2024 | 1.64 | 1.99 | 1.64 | 1.84 | 36.5 Thousand |
| 18 Dec, 2024 | 1.87 | 1.95 | 1.62 | 1.7 | 46.2 Thousand |
| 17 Dec, 2024 | 1.9 | 1.99 | 1.78 | 1.85 | 12.12 Thousand |
| 16 Dec, 2024 | 1.89 | 2.1 | 1.8 | 1.83 | 19.84 Thousand |
| 13 Dec, 2024 | 2.15 | 2.16 | 2.0 | 2.02 | 9713.00 |
| 12 Dec, 2024 | 2.35 | 2.35 | 2.13 | 2.15 | 30.74 Thousand |
CAPMF
GAP
BRYN
4168
KYRI
8088