Adagio Medical Holdings, Inc. (ADGM)
USD 1.26
(0.0%)
USD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.18 | 1.2 | 1.18 | 1.19 | 6493.00 |
| 16 May, 2025 | 1.26 | 1.28 | 1.18 | 1.18 | 64.04 Thousand |
| 15 May, 2025 | 1.19 | 1.25 | 1.19 | 1.22 | 25.05 Thousand |
| 14 May, 2025 | 1.27 | 1.31 | 1.2 | 1.22 | 159.48 Thousand |
| 13 May, 2025 | 1.33 | 1.37 | 1.23 | 1.28 | 130.71 Thousand |
| 12 May, 2025 | 1.5 | 1.55 | 1.36 | 1.36 | 75.01 Thousand |
| 09 May, 2025 | 1.4 | 1.66 | 1.4 | 1.46 | 163.09 Thousand |
| 08 May, 2025 | 1.29 | 1.46 | 1.29 | 1.39 | 172.02 Thousand |
| 07 May, 2025 | 1.22 | 1.32 | 1.22 | 1.29 | 105.35 Thousand |
| 06 May, 2025 | 1.2 | 1.28 | 1.19 | 1.26 | 84.28 Thousand |
CAPMF
GAP
BRYN
4168
KYRI
8088