Adagio Medical Holdings, Inc. (ADGM)
USD 1.26
(0.0%)
USD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.2 | 1.28 | 1.19 | 1.26 | 84.28 Thousand |
| 05 May, 2025 | 1.23 | 1.29 | 1.22 | 1.28 | 79.3 Thousand |
| 02 May, 2025 | 1.23 | 1.28 | 1.2 | 1.26 | 167.02 Thousand |
| 01 May, 2025 | 1.29 | 1.29 | 1.23 | 1.26 | 149.11 Thousand |
| 30 Apr, 2025 | 1.16 | 1.32 | 1.16 | 1.29 | 173.9 Thousand |
| 29 Apr, 2025 | 1.16 | 1.24 | 1.16 | 1.2 | 115.91 Thousand |
| 28 Apr, 2025 | 1.3 | 1.32 | 1.15 | 1.24 | 310.32 Thousand |
| 25 Apr, 2025 | 1.13 | 1.36 | 1.1 | 1.3 | 609.6 Thousand |
| 24 Apr, 2025 | 1.07 | 1.19 | 1.01 | 1.14 | 255.8 Thousand |
| 23 Apr, 2025 | 1.02 | 1.2 | 1.02 | 1.11 | 1.15 Million |
CAPMF
GAP
BRYN
4168
KYRI
8088