Adagio Medical Holdings, Inc. (ADGM)
USD 1.26
(0.0%)
USD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.11 | 1.14 | 1.05 | 1.11 | 45.12 Thousand |
| 11 Mar, 2025 | 1.16 | 1.16 | 1.0 | 1.04 | 13.3 Thousand |
| 10 Mar, 2025 | 1.09 | 1.12 | 1.01 | 1.06 | 11.49 Thousand |
| 07 Mar, 2025 | 1.1 | 1.13 | 0.97 | 1.06 | 47.34 Thousand |
| 06 Mar, 2025 | 1.09 | 1.13 | 1.02 | 1.11 | 77.41 Thousand |
| 05 Mar, 2025 | 1.02 | 1.1 | 0.98 | 1.07 | 112.54 Thousand |
| 04 Mar, 2025 | 0.91 | 1.06 | 0.87 | 1.05 | 77.52 Thousand |
| 03 Mar, 2025 | 0.85 | 1.06 | 0.8 | 0.95 | 337.67 Thousand |
| 28 Feb, 2025 | 1.52 | 1.55 | 0.79 | 0.83 | 756.8 Thousand |
| 27 Feb, 2025 | 1.56 | 1.58 | 1.49 | 1.54 | 44.1 Thousand |
CAPMF
GAP
BRYN
4168
KYRI
8088