Analog Devices Inc (ADI)

USD 230.75

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1980 19.38 20.13 19.38 19.38 265.62 Thousand
03 Apr, 1980 20.25 20.75 20.25 20.25 128.12 Thousand
02 Apr, 1980 20.5 20.75 20.0 20.5 128.12 Thousand
01 Apr, 1980 20.0 20.25 20.0 20.0 50 Thousand
31 Mar, 1980 20.0 20.0 19.63 20.0 62.5 Thousand
28 Mar, 1980 20.0 20.0 19.25 20.0 246.87 Thousand
27 Mar, 1980 18.88 19.5 18.63 18.88 512.5 Thousand
26 Mar, 1980 20.0 20.0 19.38 20.0 100 Thousand
25 Mar, 1980 19.25 19.5 18.5 19.25 325 Thousand
24 Mar, 1980 20.0 21.63 19.75 20.0 384.37 Thousand