USD 228.08
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 230.77 | 232.5 | 222.0 | 228.08 | 7.84 Million |
22 Jul, 2025 | 238.79 | 241.4 | 234.0 | 235.5 | 6.01 Million |
21 Jul, 2025 | 243.33 | 245.72 | 240.35 | 240.48 | 2.99 Million |
18 Jul, 2025 | 243.04 | 243.6 | 240.83 | 241.85 | 2.76 Million |
17 Jul, 2025 | 239.94 | 241.89 | 239.08 | 240.97 | 2.83 Million |
16 Jul, 2025 | 239.75 | 241.01 | 236.28 | 240.61 | 2.84 Million |
15 Jul, 2025 | 244.99 | 245.76 | 240.27 | 240.42 | 3 Million |
14 Jul, 2025 | 243.13 | 244.13 | 241.43 | 243.46 | 2.04 Million |
11 Jul, 2025 | 243.36 | 245.78 | 242.01 | 244.68 | 2.03 Million |
10 Jul, 2025 | 244.78 | 245.74 | 242.22 | 245.13 | 2.42 Million |
ADIL
ADMA
ADN
ADD
ADEA
ADGM