USD 231.11
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 231.83 | 232.2 | 229.1 | 231.11 | 2.3 Million |
29 Jul, 2025 | 231.98 | 232.64 | 229.14 | 230.75 | 2.17 Million |
28 Jul, 2025 | 228.91 | 231.04 | 228.86 | 230.77 | 3.13 Million |
25 Jul, 2025 | 226.64 | 228.65 | 225.18 | 227.82 | 2.69 Million |
24 Jul, 2025 | 228.47 | 228.47 | 223.76 | 226.37 | 4.77 Million |
23 Jul, 2025 | 230.77 | 232.5 | 222.0 | 228.08 | 7.84 Million |
22 Jul, 2025 | 238.79 | 241.4 | 234.0 | 235.5 | 6.02 Million |
21 Jul, 2025 | 243.33 | 245.72 | 240.35 | 240.48 | 2.99 Million |
18 Jul, 2025 | 243.04 | 243.6 | 240.83 | 241.85 | 2.76 Million |
17 Jul, 2025 | 239.94 | 241.89 | 239.08 | 240.97 | 2.83 Million |
ADIL
ADMA
ADN
ADD
ADEA
ADGM