Analog Devices Inc (ADI)

USD 227.82

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 243.36 245.78 242.01 244.68 2.03 Million
10 Jul, 2025 244.78 245.74 242.22 245.13 2.42 Million
09 Jul, 2025 245.59 246.92 241.0 242.72 3.33 Million
08 Jul, 2025 243.6 247.73 242.66 245.15 3.96 Million
07 Jul, 2025 244.81 245.31 240.36 241.81 2.78 Million
03 Jul, 2025 245.84 246.55 244.18 245.68 1.83 Million
02 Jul, 2025 240.47 245.44 240.03 245.15 3.53 Million
01 Jul, 2025 236.54 241.81 235.82 240.64 3.5 Million
30 Jun, 2025 237.54 238.67 235.66 238.02 3.25 Million
27 Jun, 2025 237.0 239.07 234.94 236.96 3.61 Million