Adial Pharmaceuticals Inc (ADIL)

USD 0.4

(6.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 7.6 7.68 6.9 7.1 10.55 Thousand
16 Jan, 2019 8.19 8.49 7.52 7.6 11.09 Thousand
15 Jan, 2019 7.48 9.44 7.35 8.33 57.96 Thousand
14 Jan, 2019 7.09 7.55 6.97 7.27 11.82 Thousand
11 Jan, 2019 6.83 7.49 6.5 6.97 15.5 Thousand
10 Jan, 2019 6.0 7.09 6.0 6.78 33.73 Thousand
09 Jan, 2019 6.23 6.25 6.0 6.05 2657.00
08 Jan, 2019 5.89 6.29 5.78 6.29 6880.00
07 Jan, 2019 6.4 6.55 5.7 6.0 10.41 Thousand
04 Jan, 2019 6.78 7.15 6.11 6.4 30.79 Thousand