Adial Pharmaceuticals Inc (ADIL)

USD 0.38

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 3.65 4.09 3.33 3.8 178.35 Thousand
13 Dec, 2018 2.88 4.33 2.55 4.16 1.16 Million
12 Dec, 2018 2.02 2.25 1.85 2.03 10.99 Thousand
11 Dec, 2018 2.14 2.24 1.8 1.96 5911.00
10 Dec, 2018 2.38 2.5 1.98 2.13 10.22 Thousand
07 Dec, 2018 3.0 3.03 2.38 2.38 9042.00
06 Dec, 2018 2.8 3.14 2.5 3.0 18.45 Thousand
04 Dec, 2018 2.8 3.39 2.67 2.8 24.58 Thousand
03 Dec, 2018 3.5 3.5 2.77 2.83 43.84 Thousand
30 Nov, 2018 3.54 5.0 3.54 3.84 733.35 Thousand