USD 1.99
(-6.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 2.12 | 2.19 | 1.91 | 1.99 | 77.9 Thousand |
24 Jul, 2025 | 2.21 | 2.21 | 2.02 | 2.11 | 59.56 Thousand |
23 Jul, 2025 | 2.5 | 2.5 | 2.04 | 2.2 | 112.38 Thousand |
22 Jul, 2025 | 2.0 | 2.44 | 1.98 | 2.37 | 275 Thousand |
21 Jul, 2025 | 1.92 | 2.09 | 1.87 | 2.05 | 170.49 Thousand |
18 Jul, 2025 | 1.97 | 2.07 | 1.85 | 1.91 | 185.1 Thousand |
17 Jul, 2025 | 1.95 | 1.98 | 1.91 | 1.93 | 63.5 Thousand |
16 Jul, 2025 | 1.98 | 1.99 | 1.85 | 1.95 | 163.8 Thousand |
15 Jul, 2025 | 2.05 | 2.08 | 1.9 | 1.95 | 62.4 Thousand |
14 Jul, 2025 | 2.01 | 2.19 | 1.97 | 2.04 | 103.5 Thousand |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA