USD 2.11
(-4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 2.15 | 2.15 | 2.0 | 2.07 | 33.3 Thousand |
09 Jul, 2025 | 2.06 | 2.13 | 2.01 | 2.1 | 43.1 Thousand |
08 Jul, 2025 | 1.96 | 2.06 | 1.96 | 2.01 | 32.7 Thousand |
07 Jul, 2025 | 2.0 | 2.06 | 1.94 | 1.95 | 45.8 Thousand |
03 Jul, 2025 | 2.07 | 2.07 | 2.0 | 2.03 | 20.3 Thousand |
02 Jul, 2025 | 2.06 | 2.18 | 2.04 | 2.08 | 32.7 Thousand |
01 Jul, 2025 | 2.07 | 2.07 | 1.99 | 2.06 | 54.7 Thousand |
30 Jun, 2025 | 2.1 | 2.15 | 2.04 | 2.08 | 26.6 Thousand |
27 Jun, 2025 | 2.07 | 2.19 | 2.07 | 2.1 | 13.4 Thousand |
26 Jun, 2025 | 2.12 | 2.28 | 2.05 | 2.06 | 25.6 Thousand |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA