Advent Technologies Holdings, Inc. (ADN)
USD 2.42
(14.69%)
USD 2.42
(14.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.48 | 6.3 | 5.47 | 6.3 | 39 Thousand |
| 10 Jan, 2025 | 5.9 | 6.04 | 5.3 | 5.47 | 52.98 Thousand |
| 08 Jan, 2025 | 6.24 | 6.24 | 5.52 | 5.64 | 20.83 Thousand |
| 07 Jan, 2025 | 6.31 | 6.31 | 5.9 | 6.15 | 19.67 Thousand |
| 06 Jan, 2025 | 5.49 | 6.75 | 5.49 | 6.07 | 99.39 Thousand |
| 03 Jan, 2025 | 5.01 | 5.43 | 5.01 | 5.37 | 12 Thousand |
| 02 Jan, 2025 | 4.92 | 6.0 | 4.91 | 5.04 | 73.8 Thousand |
| 31 Dec, 2024 | 5.47 | 5.47 | 4.91 | 5.0 | 15.46 Thousand |
| 30 Dec, 2024 | 5.45 | 5.5 | 5.17 | 5.29 | 30.4 Thousand |
| 27 Dec, 2024 | 5.19 | 5.19 | 5.06 | 5.15 | 13.8 Thousand |
2780
TONPF
6150
4026
603505
ORBN