Advent Technologies Holdings Inc (ADN)

USD 4.4

(-12.35%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 10.45 10.45 10.25 10.25 1403.00
06 Jul, 2020 10.32 10.32 10.25 10.25 103.00
02 Jul, 2020 10.22 10.44 10.2 10.24 597.00
01 Jul, 2020 10.22 10.34 10.22 10.32 27.00
30 Jun, 2020 10.4 10.4 10.22 10.22 317.00
29 Jun, 2020 10.3 10.39 10.3 10.33 1203.00
26 Jun, 2020 10.28 10.36 10.17 10.33 1727.00
25 Jun, 2020 10.3 10.32 10.21 10.25 217.00
24 Jun, 2020 10.43 10.43 10.28 10.34 373.00
23 Jun, 2020 10.2 10.28 10.2 10.27 517.00