Advent Technologies Holdings Inc (ADN)

USD 5.06

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 10.2 10.22 10.19 10.22 15.03 Thousand
25 Feb, 2020 10.2 10.2 10.2 10.2 -
24 Feb, 2020 10.22 10.22 10.19 10.2 1720.00
21 Feb, 2020 10.22 10.22 10.22 10.22 -
20 Feb, 2020 10.22 10.22 10.22 10.22 -
19 Feb, 2020 10.22 10.22 10.22 10.22 -
18 Feb, 2020 10.22 10.22 10.22 10.22 -
14 Feb, 2020 10.2 10.22 10.19 10.22 60.00
13 Feb, 2020 10.22 10.22 10.19 10.19 1403.00
12 Feb, 2020 10.19 10.19 10.19 10.19 -