Advent Technologies Holdings Inc (ADN)

USD 1.99

(-6.13%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 9.85 9.85 9.85 9.85 3340.00
09 May, 2019 9.86 9.86 9.86 9.86 -
08 May, 2019 9.86 9.86 9.86 9.86 80.00
07 May, 2019 9.86 9.86 9.86 9.86 5013.00
06 May, 2019 9.87 9.87 9.87 9.87 -
03 May, 2019 9.87 9.87 9.87 9.87 -
02 May, 2019 9.87 9.87 9.87 9.87 -
01 May, 2019 9.87 9.87 9.87 9.87 -
30 Apr, 2019 9.87 9.87 9.87 9.87 647.00
29 Apr, 2019 9.85 9.86 9.85 9.86 760.00