USD 4.49
(-13.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 1.89 | 1.98 | 1.88 | 1.91 | 15.6 Thousand |
24 Oct, 2024 | 1.81 | 1.98 | 1.75 | 1.93 | 61.15 Thousand |
23 Oct, 2024 | 1.87 | 1.9 | 1.77 | 1.83 | 4400.00 |
22 Oct, 2024 | 1.86 | 1.9 | 1.77 | 1.87 | 19.3 Thousand |
21 Oct, 2024 | 1.84 | 1.87 | 1.76 | 1.82 | 25.3 Thousand |
18 Oct, 2024 | 1.73 | 1.88 | 1.73 | 1.84 | 15.3 Thousand |
17 Oct, 2024 | 1.76 | 2.17 | 1.71 | 1.72 | 57.4 Thousand |
16 Oct, 2024 | 1.82 | 1.83 | 1.71 | 1.75 | 8100.00 |
15 Oct, 2024 | 1.99 | 1.99 | 1.74 | 1.75 | 34.6 Thousand |
14 Oct, 2024 | 1.86 | 1.96 | 1.83 | 1.87 | 12.1 Thousand |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA