Advent Technologies Holdings Inc (ADNWW)
USD 0.01
(-6.38%)
USD 0.01
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 1.52 | 1.55 | 1.45 | 1.49 | 75.15 Thousand |
| 06 Jul, 2021 | 1.75 | 1.77 | 1.5 | 1.54 | 115.33 Thousand |
| 02 Jul, 2021 | 1.79 | 1.79 | 1.66 | 1.75 | 93.93 Thousand |
| 01 Jul, 2021 | 1.59 | 1.8 | 1.59 | 1.75 | 84.2 Thousand |
| 30 Jun, 2021 | 1.57 | 1.68 | 1.55 | 1.67 | 185.53 Thousand |
| 29 Jun, 2021 | 1.6 | 1.68 | 1.45 | 1.49 | 161.58 Thousand |
| 28 Jun, 2021 | 1.53 | 1.7 | 1.53 | 1.61 | 40.92 Thousand |
| 25 Jun, 2021 | 1.7 | 1.91 | 1.55 | 1.56 | 174.42 Thousand |
| 24 Jun, 2021 | 1.69 | 1.87 | 1.59 | 1.63 | 163.99 Thousand |
| 23 Jun, 2021 | 1.5 | 1.68 | 1.5 | 1.62 | 343.58 Thousand |
ADP
ADPT
ADSE
ADIL
ADMA
ADN