Advent Technologies Holdings Inc (ADNWW)

USD 0.01

(-6.38%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 1.58 1.83 1.58 1.81 148.84 Thousand
07 Jun, 2021 1.59 1.66 1.54 1.63 63.01 Thousand
04 Jun, 2021 1.72 1.75 1.55 1.59 127.1 Thousand
03 Jun, 2021 1.6 1.79 1.6 1.69 168.55 Thousand
02 Jun, 2021 1.61 1.75 1.6 1.71 107.88 Thousand
01 Jun, 2021 1.64 1.7 1.56 1.68 206.33 Thousand
28 May, 2021 1.59 1.72 1.55 1.64 124.42 Thousand
27 May, 2021 1.57 1.69 1.39 1.68 130.89 Thousand
26 May, 2021 1.5 1.55 1.44 1.49 125.7 Thousand
25 May, 2021 1.6 1.6 1.35 1.37 192 Thousand